# | Münze | Preis | Volumen (24 Stunden) | Marktkapitalisierung | |
---|---|---|---|---|---|
1 | Bitcoin | $66,992.60 | $125,852M | $1,319,752M | |
2 | Ethereum | $3,122.67 | $7,425M | $375,102M | |
3 | Solana | $173.22 | $2,061M | $77,760M | |
4 | Tellor | $115.85 | $267.71M | $298.36M | |
5 | Fantom | $0.894 | $232.23M | $2,506M | |
6 | Constitution DAO | $0.045 | $198.84M | $227.84M | |
7 | Dogecoin | $0.153 | $180.04M | $20,922M | |
8 | Near Protocol | $7.90 | $97.04M | $8,209M | |
9 | Toncoin | $6.46 | $91.90M | $22,431M | |
10 | Chainlink | $16.30 | $80.60M | $9,569M | |
11 | Ordinals | $41.29 | $79.00M | $866.99M | |
12 | Avalanche | $37.17 | $70.85M | $14,222M | |
13 | Jito | $4.52 | $55.89M | ||
14 | XRP | $0.522 | $59.15M | $28,834M | |
15 | Render Token | $10.09 | $51.19M | $3,923M | |
16 | Bitcoin Cash | $476.18 | $49.59M | $9,101M | |
17 | Litecoin | $84.06 | $62.52M | $6,266M | |
18 | Worldcoin | $0.004 | $185.49M | ||
19 | Gala | $0.046 | $43.40M | $1,732M | |
20 | Sui | $1.08 | $42.77M | $2,520M | |
21 | 0x | $0.587 | $41.46M | $497.08M | |
22 | Jupiter Exchange Token | $1.24 | $40.43M | $1,676M | |
23 | Fetch.AI | $2.29 | $79.02M | $1,943M | |
24 | BOOK OF MEME | $0.012 | $38.19M | $643.04M | |
25 | Optimism | $2.56 | $36.86M | $2,783M | |
26 | Arbitrum | $1.02 | $36.55M | $2,700M | |
27 | Frontier Token | $1.20 | $35.05M | ||
28 | Myro | $0.184 | $32.78M | $183.94M | |
29 | Sei | $0.551 | $32.15M | $992.32M | |
30 | Uniswap | $7.95 | $31.55M | $4,759M | |
31 | Arweave | $47.12 | $62.16M | $3,084M | |
32 | Cardano | $0.483 | $30.36M | $17,820M | |
33 | Ethereum Classic | $28.57 | $27.91M | $4,203M | |
34 | Aevo | $0.821 | $27.44M | ||
35 | Pyth Network | $0.439 | $26.73M | $658.69M | |
36 | Reserve Rights | $0.008 | $26.04M | $421.91M | |
37 | Injective Protocol | $24.87 | $25.97M | $2,240M | |
38 | Pendle | $4.98 | $24.98M | $767.20M | |
39 | Polygon | $0.712 | $24.19M | $6,606M | |
40 | Degen (Base) | $0.018 | $23.63M | $257.78M | |
41 | THORChain | $6.87 | $22.26M | $2,297M | |
42 | Stacks | $2.06 | $21.26M | $3,015M | |
43 | Polymesh | $0.456 | $21.20M | $387.30M | |
44 | UMA | $3.60 | $21.12M | $290.28M | |
45 | Binance Coin | $577.42 | $20.51M | $85,220M | |
46 | Lido DAO | $1.78 | $19.71M | $1,585M | |
47 | JasmyCoin | $0.020 | $18.63M | $1,010M | |
48 | cat in a dogs world | $0.003 | $18.08M | ||
49 | Internet Computer | $13.32 | $17.41M | $6,183M | |
50 | Tensor | $0.911 | $34.79M | ||
51 | TrueFi | $0.127 | $14.95M | $144.97M | |
52 | Polkadot | $7.18 | $20.48M | $9,804M | |
53 | Core DAO | $1.88 | $29.45M | $1,673M | |
54 | Singularity NET | $0.955 | $14.46M | $1,225M | |
55 | Aptos | $8.61 | $14.27M | $3,743M | |
56 | Hedera Hashgraph | $0.115 | $13.66M | $4,122M | |
57 | Mantle | $0.001 | $26.06M | ||
58 | Ether.fi | $3.43 | $12.61M | ||
59 | Memecoin | $0.015 | $25.12M | ||
60 | COTI | $0.134 | $12.03M | $210.37M | |
61 | Nervos Network | $0.016 | $11.42M | $718.97M | |
62 | Unifi Protocol | $3.86 | $11.21M | ||
63 | Loom Network | $0.091 | $10.90M | $111.53M | |
64 | Biconomy | $0.533 | $10.28M | ||
65 | Yield Guild Games | $0.905 | $10.23M | $330.68M | |
66 | Cosmos | $8.67 | $10.09M | $3,390M | |
67 | Bluzelle | $0.332 | $9.93M | $142.66M | |
68 | Space ID | $0.00000000 | $48.95M | ||
69 | Radworks | $1.70 | $8.92M | $88.24M | |
70 | Livepeer | $18.86 | $8.54M | $609.26M | |
71 | SSV Network | $42.67 | $8.52M | $301.80M | |
72 | DYDX (ETH) | $2.06 | $8.03M | $618.45M | |
73 | Immutable X | $2.37 | $7.43M | $3,379M | |
74 | Slerf | $0.307 | $7.30M | $153.58M | |
75 | ApeCoin | $1.26 | $7.27M | $759.22M | |
76 | GMT | $0.223 | $6.95M | $449.07M | |
77 | Arkham | $2.40 | $6.86M | ||
78 | Ocean Protocol | $0.957 | $6.73M | $580.44M | |
79 | Highstreet Token | $4.49 | $6.35M | ||
80 | Algorand | $0.184 | $6.33M | $1,499M | |
81 | Maker | $2,814.91 | $6.16M | $2,611M | |
82 | The Sandbox | $0.446 | $6.08M | $1,011M | |
83 | Filecoin | $5.86 | $6.01M | $3,242M | |
84 | The Graph | $0.312 | $5.85M | $2,971M | |
85 | Blur | $0.374 | $5.77M | $603.96M | |
86 | Kaspa | $0.124 | $5.53M | $2,924M | |
87 | Phoenix Global | $2.63 | $5.33M | $8,922M | |
88 | Ethereum Name Service | $15.17 | $5.09M | $473.86M | |
89 | Bella Protocol | $0.883 | $5.07M | $57.37M | |
90 | Conflux Network | $0.226 | $5.04M | $914.29M | |
91 | Galxe | $3.53 | $4.82M | $164.27M | |
92 | Decentraland | $0.435 | $4.62M | $829.38M | |
93 | API3 | $2.56 | $4.46M | $221.17M | |
94 | 1INCH | $0.401 | $4.41M | $464.16M | |
95 | Aave | $88.28 | $4.37M | $1,308M | |
96 | TRON | $0.123 | $4.29M | $10,775M | |
97 | EOS | $0.814 | $4.16M | $809.35M | |
98 | Metal | $1.93 | $4.01M | $128.64M | |
99 | Alchemy Pay | $0.031 | $3.98M | $235.13M | |
100 | Golem | $0.540 | $3.92M | $539.53M | |
101 | LeverFi | $0.004 | $3.87M | $118.19M | |
102 | Curve DAO Token | $0.433 | $3.62M | $526.36M | |
103 | Sushi | $1.11 | $3.56M | $256.25M | |
104 | Waves | $2.53 | $3.50M | $290.04M | |
105 | ZKFair | $0.003 | $3.45M | ||
106 | Sleepless AI | $1.06 | $3.43M | $137.55M | |
107 | SideShift Token | $0.636 | $3.39M | $30.17M | |
108 | Chromia | $0.344 | $3.30M | $279.11M | |
109 | VeChain | $0.035 | $3.29M | $2,575M | |
110 | CyberConnect | $7.89 | $3.23M | $87.14M | |
111 | Pixels | $0.365 | $3.21M | ||
112 | Verge | $0.006 | $3.20M | $95.18M | |
113 | Chiliz | $0.120 | $3.18M | $1,070M | |
114 | Dusk Network | $0.350 | $3.10M | $161.22M | |
115 | Axie Infinity | $7.43 | $2.99M | $1,075M | |
116 | Celo | $0.862 | $2.96M | $462.49M | |
117 | GMX | $29.54 | $2.90M | $280.47M | |
118 | THETA | $2.20 | $2.86M | $2,202M | |
119 | Portal | $0.795 | $2.85M | $189.00M | |
120 | Lisk | $1.93 | $2.81M | $248.86M | |
121 | BakerySwap | $0.277 | $2.78M | $80.32M | |
122 | Automata | $0.165 | $2.38M | $66.14M | |
123 | Synthetix Network Token | $2.69 | $2.35M | $883.02M | |
124 | NEO | $15.60 | $2.34M | $1,100M | |
125 | Coin98 | $0.253 | $2.29M | $46.74M | |
126 | Mask Network | $3.40 | $4.48M | $326.06M | |
127 | Enjin Coin | $0.321 | $2.22M | $467.53M | |
128 | Frax Share | $4.36 | $2.21M | $345.42M | |
129 | Flow | $0.906 | $2.15M | $1,358M | |
130 | Kusama | $29.75 | $2.11M | $251.99M | |
131 | Bitcoin SV | $66.27 | $2.05M | $1,306M | |
132 | Fusionist | $4.89 | $2.00M | $107.52M | |
133 | Bounce | $14.79 | $1.99M | ||
134 | NFPrompt | $0.467 | $1.98M | ||
135 | Oasis Network | $0.093 | $1.83M | $627.00M | |
136 | Storj | $0.545 | $1.82M | $210.06M | |
137 | Mina Protocol | $0.813 | $1.79M | $898.87M | |
138 | Gitcoin | $1.22 | $1.79M | ||
139 | Linear | $0.008 | $1.75M | ||
140 | Radiant Capital | $0.180 | $1.75M | $91.27M | |
141 | Helium | $4.64 | $1.74M | $746.74M | |
142 | Stellar | $0.108 | $1.72M | $3,138M | |
143 | Loopring | $0.259 | $1.71M | $323.32M | |
144 | Dent | $0.001 | $1.65M | $133.84M | |
145 | Compound | $56.63 | $1.64M | $182.74M | |
146 | Ontology | $0.316 | $1.61M | $284.92M | |
147 | PancakeSwap | $2.68 | $1.61M | $702.19M | |
148 | Power Ledger | $0.317 | $1.58M | $162.55M | |
149 | Numeraire | $27.65 | $1.58M | $188.68M | |
150 | Monero | $135.77 | $1.57M | $2,503M | |
151 | Gas | $5.18 | $3.09M | $336.44M | |
152 | Ontology Gas | $0.505 | $1.54M | $30.60M | |
153 | Quant | $98.12 | $1.53M | $1,185M | |
154 | Zcash | $23.54 | $1.48M | $384.40M | |
155 | WOO Network | $0.302 | $1.47M | $565.06M | |
156 | MultiversX (Elrond) | $40.43 | $1.44M | $1,090M | |
157 | Hooked Protocol | $0.835 | $1.43M | $128.03M | |
158 | Creditcoin | $0.743 | $1.42M | $250.53M | |
159 | Kava | $0.677 | $1.39M | $732.65M | |
160 | BENQI | $0.019 | $1.36M | $85.61M | |
161 | ICON | $0.230 | $1.34M | $108.70M | |
162 | IOTA | $0.218 | $1.34M | $605.21M | |
163 | yearn.finance | $7,006.05 | $1.33M | $234.09M | |
164 | Ethereum PoW | $3.49 | $1.32M | $375.89M | |
165 | Zilliqa | $0.024 | $1.27M | $434.44M | |
166 | Measurable Data Token | $0.059 | $1.27M | $35.82M | |
167 | NEM | $0.039 | $1.26M | $349.48M | |
168 | Dash | $29.90 | $1.26M | $352.70M | |
169 | Qtum | $3.73 | $1.25M | $370.84M | |
170 | iExec RLC | $3.20 | $1.25M | $231.40M | |
171 | Bitcoin Cats | $0.004 | $1.23M | ||
172 | SafePal Token | $0.818 | $1.23M | ||
173 | Ravencoin | $0.030 | $1.21M | $416.84M | |
174 | Tezos | $0.949 | $1.21M | $931.92M | |
175 | My Neighbor Alice | $1.20 | $1.18M | ||
176 | Prometeus | $10.02 | $1.17M | $182.93M | |
177 | Moonbeam | $0.273 | $1.14M | $235.84M | |
178 | ARPA Chain | $0.072 | $1.13M | $89.30M | |
179 | Myria | $0.006 | $1.12M | $109.23M | |
180 | Trust Wallet Token | $1.11 | $1.12M | $462.35M | |
181 | Perpetual Protocol | $1.04 | $1.10M | $68.95M | |
182 | Trader Joe | $0.507 | $1.08M | $173.77M | |
183 | Harmony | $0.020 | $1.08M | $282.62M | |
184 | FolmCoin | $0.091 | $1.07M | $880.36K | |
185 | BarnBridge | $3.02 | $1.07M | ||
186 | Ankr | $0.045 | $1.06M | $103.23M | |
187 | Badger | $4.34 | $1.06M | $36.41M | |
188 | Audius | $0.158 | $1.06M | $193.76M | |
189 | MAGIC | $0.716 | $1.01M | ||
190 | StormX | $0.007 | $1.01M | $74.68M | |
191 | Siacoin | $0.007 | $998.61K | $414.96M | |
192 | Maverick Token | $0.374 | $990.75K | $93.56M | |
193 | Civic | $0.170 | $982.16K | $170.02M | |
194 | Astar | $0.093 | $940.80K | $522.98M | |
195 | Celer Network | $0.027 | $938.32K | $211.11M | |
196 | Mobox | $0.346 | $900.04K | $108.44M | |
197 | Stargate Finance | $0.456 | $896.54K | $93.08M | |
198 | Reef | $0.002 | $896.05K | $46.28M | |
199 | Voyager Token | $0.078 | $887.28K | $16.50M | |
200 | OMG Network | $0.660 | $885.88K | $92.58M | |
201 | SKALE | $0.075 | $878.37K | $403.79M | |
202 | IoTeX | $0.051 | $843.60K | $482.38M | |
203 | Metis Token | $61.47 | $839.48K | $347.56M | |
204 | Spell Token | $0.001 | $822.99K | $89.90M | |
205 | Origin Protocol | $0.135 | $821.68K | $78.33M | |
206 | Illuvium | $85.10 | $815.67K | $368.02M | |
207 | Klaytn | $0.183 | $813.74K | $663.41M | |
208 | Verasity | $0.005 | $810.25K | $51.39M | |
209 | Hashflow | $0.304 | $796.68K | $62.36M | |
210 | Smooth Love Potion | $0.004 | $792.55K | $154.04M | |
211 | Venus | $9.37 | $769.85K | $148.89M | |
212 | Band Protocol | $1.52 | $735.70K | $215.54M | |
213 | IDEX | $0.058 | $720.55K | $47.04M | |
214 | Pundu | $0.015 | $707.21K | ||
215 | Adventure Gold | $1.07 | $691.37K | $82.65M | |
216 | tomiNet | $0.436 | $688.27K | $50.30M | |
217 | Horizen | $8.55 | $665.70K | $128.29M | |
218 | Holo | $0.002 | $662.18K | $391.27M | |
219 | Bancor | $0.739 | $643.83K | $99.38M | |
220 | Flare Network | $0.028 | $637.69K | $1,127M | |
221 | Cartesi | $0.201 | $635.27K | $157.44M | |
222 | Kadena | $0.819 | $633.32K | $224.99M | |
223 | Ark | $0.824 | $620.67K | $148.98M | |
224 | LooksRare Token | $0.085 | $615.64K | ||
225 | Stella | $0.114 | $607.07K | ||
226 | IOST | $0.009 | $586.68K | $196.07M | |
227 | Orbs | $0.035 | $585.18K | $110.86M | |
228 | USDC | $1.00 | $579.69K | $33,450M | |
229 | Boba Network | $0.340 | $577.52K | $129.28M | |
230 | DigiByte | $0.012 | $577.37K | $201.07M | |
231 | Gifto | $0.019 | $574.82K | $18.82M | |
232 | Step App - FITFI | $0.007 | $557.10K | $18.54M | |
233 | Cronos | $0.125 | $554.38K | $3,327M | |
234 | EDU Coin | $0.536 | $531.58K | ||
235 | Ronin Token | $2.79 | $526.55K | $899.80M | |
236 | Mines of Dalarnia | $0.147 | $515.21K | $81.67M | |
237 | RSS3 | $0.327 | $513.02K | $212.73M | |
238 | COMBO | $0.677 | $1.02M | $48.10M | |
239 | Ren | $0.060 | $507.52K | $60.43M | |
240 | Swipe | $0.338 | $1.01M | $204.00M | |
241 | Litentry | $1.04 | $506.38K | $41.27M | |
242 | Convex Finance | $2.44 | $499.18K | $232.94M | |
243 | Akropolis | $0.007 | $497.64K | $30.24M | |
244 | Rocket Pool | $19.55 | $481.95K | $398.25M | |
245 | Kyber Network Crystal | $0.593 | $466.63K | $102.18M | |
246 | Liquity | $1.02 | $461.72K | ||
247 | WAX | $0.064 | $429.11K | $222.13M | |
248 | Onyxcoin | $0.002 | $424.90K | $56.70M | |
249 | NKN | $0.112 | $421.49K | $84.35M | |
250 | Orchid Protocol | $0.100 | $419.73K | ||
251 | Ampleforth Governance Token | $3.97 | $415.06K | $59.52M | |
252 | Aergo | $0.126 | $405.77K | $56.26M | |
253 | Basic Attention Token | $0.245 | $395.16K | $366.30M | |
254 | JUST | $0.033 | $376.09K | $321.99M | |
255 | DODO | $0.182 | $375.59K | ||
256 | Steem | $0.278 | $372.18K | $128.40M | |
257 | Nano | $1.21 | $365.48K | $161.78M | |
258 | Alien Worlds | $0.017 | $362.55K | $70.25M | |
259 | MovieBloc | $0.004 | $353.48K | $78.74M | |
260 | AirDAO | $0.009 | $341.92K | $25.47M | |
261 | Radix | $0.045 | $329.35K | $471.88M | |
262 | FUNToken | $0.005 | $306.45K | $57.53M | |
263 | Selfkey | $0.007 | $297.61K | $40.75M | |
264 | STPT | $0.056 | $268.10K | $109.41M | |
265 | Balancer | $3.56 | $258.74K | $202.35M | |
266 | OG Fan Token | $4.40 | $240.66K | $21.30M | |
267 | Request | $0.131 | $236.50K | $130.61M | |
268 | Alpaca Finance | $0.167 | $218.25K | $24.97M | |
269 | Secret | $0.373 | $432.46K | $101.20M | |
270 | Status | $0.037 | $204.94K | $144.34M | |
271 | Biswap | $0.082 | $190.49K | $39.89M | |
272 | SUN | $0.013 | $186.13K | ||
273 | PAX Gold | $2,386.95 | $186.10K | $439.77M | |
274 | Sweat Economy | $0.009 | $186.03K | $60.85M | |
275 | CEEK VR | $0.052 | $155.88K | $42.09M | |
276 | Shentu | $0.696 | $118.37K | ||
277 | Aragon | $7.92 | $89.22K | $342.06M |